FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,463 Value ($000) $863 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 66,604 Value ($000) $800 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 43,460 Value ($000) $581 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 46,213 Value ($000) $610 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 40,606 Value ($000) $441 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 41,112 Value ($000) $458 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 40,640 Value ($000) $420 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 29,344 Value ($000) $199 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 56,644 Value ($000) $549 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 77,529 Value ($000) $1,444 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 69,054 Value ($000) $1,309 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 67,327 Value ($000) $1,573 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 76,782 Value ($000) $2,507 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 86,224 Value ($000) $3,147 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 82,422 Value ($000) $2,726 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 95,064 Value ($000) $3,588 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 98,014 Value ($000) $3,242 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 80,941 Value ($000) $2,235 Avg Close $24.45 Range $21.66 - $26.79