FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,500 Value ($000) $310 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 34,750 Value ($000) $377 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 37,510 Value ($000) $418 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 89,310 Value ($000) $923 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 83,950 Value ($000) $568 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 97,775 Value ($000) $947 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 64,475 Value ($000) $1,200 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 54,150 Value ($000) $1,026 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 40,650 Value ($000) $949 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 50,665 Value ($000) $1,654 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 49,665 Value ($000) $1,812 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 49,665 Value ($000) $1,642 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 44,865 Value ($000) $1,693 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 44,365 Value ($000) $1,467 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 38,765 Value ($000) $1,070 Avg Close $24.45 Range $21.66 - $26.79
Q3 2012
Shares 21,700 Value ($000) $858 Avg Close — Range —