FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485,652 Value ($000) $126,246 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 2,432,051 Value ($000) $95,385 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,333,210 Value ($000) $101,145 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,216,797 Value ($000) $83,928 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 2,276,626 Value ($000) $86,694 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,426,086 Value ($000) $121,110 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 2,460,354 Value ($000) $119,573 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,512,063 Value ($000) $118,117 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,553,660 Value ($000) $108,709 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,641,781 Value ($000) $98,512 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,608,482 Value ($000) $104,339 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,766,277 Value ($000) $113,168 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 3,216,758 Value ($000) $122,237 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 3,257,376 Value ($000) $89,024 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,818,202 Value ($000) $82,461 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 3,015,423 Value ($000) $149,987 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 3,231,139 Value ($000) $134,835 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 3,379,779 Value ($000) $109,944 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 3,309,420 Value ($000) $122,813 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 3,322,875 Value ($000) $109,422 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 3,469,102 Value ($000) $90,266 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 3,313,001 Value ($000) $51,815 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 2,953,300 Value ($000) $34,170 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 2,972,000 Value ($000) $20,061 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 3,130,000 Value ($000) $41,066 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,969,359 Value ($000) $28,417 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,199,451 Value ($000) $25,536 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,696,203 Value ($000) $34,754 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,981,292 Value ($000) $30,737 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 3,086,526 Value ($000) $42,964 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,234,832 Value ($000) $55,833 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 3,448,028 Value ($000) $60,582 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 3,974,342 Value ($000) $75,354 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 3,812,999 Value ($000) $53,535 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 4,045,693 Value ($000) $48,589 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 4,493,593 Value ($000) $60,034 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 5,237,293 Value ($000) $69,080 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 5,355,593 Value ($000) $58,162 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 4,706,193 Value ($000) $52,427 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 4,582,793 Value ($000) $47,386 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 3,890,593 Value ($000) $26,339 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 3,667,793 Value ($000) $35,541 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,012,493 Value ($000) $56,093 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,022,163 Value ($000) $55,547 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 3,022,163 Value ($000) $55,547 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 3,468,691 Value ($000) $113,253 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 3,416,250 Value ($000) $124,693 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 3,489,253 Value ($000) $117,308 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 3,613,848 Value ($000) $133,568 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,989,539 Value ($000) $98,894 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,823,402 Value ($000) $77,954 Avg Close $24.45 Range $21.66 - $26.79