FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,975 Value ($000) $15 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 272,673 Value ($000) $11 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 277,367 Value ($000) $12 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 278,422 Value ($000) $11 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 275,082 Value ($000) $10 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 281,887 Value ($000) $14 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 289,836 Value ($000) $14 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 295,591 Value ($000) $14 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 347,186 Value ($000) $15 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 363,440 Value ($000) $14 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 361,015 Value ($000) $14 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 367,517 Value ($000) $15 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 371,684 Value ($000) $14 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 369,405 Value ($000) $10,096 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 380,565 Value ($000) $11,135 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 373,862 Value ($000) $18,596 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 387,332 Value ($000) $16,163 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 395,670 Value ($000) $12,871 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 408,643 Value ($000) $15,165 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 79,268 Value ($000) $2,610 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 82,137 Value ($000) $2,137 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 82,317 Value ($000) $1,287 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 84,006 Value ($000) $972 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 211,505 Value ($000) $1,428 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 219,373 Value ($000) $2,878 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 203,687 Value ($000) $1,949 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 207,794 Value ($000) $2,412 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 183,142 Value ($000) $2,361 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 178,326 Value ($000) $1,839 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 181,823 Value ($000) $2,531 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 184,631 Value ($000) $3,187 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 174,293 Value ($000) $3,062 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 172,085 Value ($000) $3,263 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 156,847 Value ($000) $2,202 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 140,164 Value ($000) $1,683 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 83,219 Value ($000) $1,112 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 86,555 Value ($000) $1,142 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 60,569 Value ($000) $658 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 59,179 Value ($000) $717 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 30,181 Value ($000) $312 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 29,962 Value ($000) $203 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 39,522 Value ($000) $383 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 35,170 Value ($000) $655 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 33,070 Value ($000) $627 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 24,671 Value ($000) $576 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 28,727 Value ($000) $938 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 28,542 Value ($000) $1,042 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 25,166 Value ($000) $832 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 25,642 Value ($000) $968 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 25,892 Value ($000) $857 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 26,506 Value ($000) $732 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 22,522 Value ($000) $745 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 21,200 Value ($000) $725 Avg Close — Range —
Q3 2012
Shares 13,114 Value ($000) $519 Avg Close — Range —
Q2 2012
Shares 12,693 Value ($000) $432 Avg Close — Range —
Q1 2012
Shares 12,693 Value ($000) $483 Avg Close — Range —
Q4 2011
Shares 13,301 Value ($000) $489 Avg Close — Range —
Q3 2011
Shares 13,301 Value ($000) $405 Avg Close — Range —
Q2 2011
Shares 12,298 Value ($000) $651 Avg Close — Range —
Q1 2011
Shares 12,424 Value ($000) $690 Avg Close — Range —
Q4 2010
Shares 6,518 Value ($000) $783 Avg Close — Range —