FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 113,575 Value ($000) $2,152 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 74,075 Value ($000) $1,730 Avg Close $24.27 Range $18.43 - $28.68

Q2 2014

Shares 27,125 Value ($000) $990 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 93,125 Value ($000) $3,080 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 77,425 Value ($000) $2,922 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 78,525 Value ($000) $2,598 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 66,900 Value ($000) $1,847 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	113,575	$2,152	$17.62	$14.66 - $20.88
Q4 2014	74,075	$1,730	$24.27	$18.43 - $28.68
Q2 2014	27,125	$990	$29.56	$27.95 - $31.56
Q1 2014	93,125	$3,080	$28.47	$26.01 - $32.33
Q4 2013	77,425	$2,922	$30.06	$27.19 - $32.26
Q3 2013	78,525	$2,598	$25.67	$22.40 - $29.42
Q2 2013	66,900	$1,847	$24.45	$21.66 - $26.79