FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,370 Value ($000) $10,640 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,167,214 Value ($000) $45,778 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 625,472 Value ($000) $27,114 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 644,477 Value ($000) $24,400 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 765,234 Value ($000) $28,986 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 726,165 Value ($000) $36,250 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,777,838 Value ($000) $86,403 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,621,288 Value ($000) $76,233 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,312,240 Value ($000) $55,862 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,261,293 Value ($000) $45,835 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,264,113 Value ($000) $51,525 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 703,780 Value ($000) $28,792 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 650,618 Value ($000) $24,723 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 659,784 Value ($000) $18,032 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 831,423 Value ($000) $24,327 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,403,531 Value ($000) $69,812 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 996,846 Value ($000) $41,598 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 986,206 Value ($000) $32,081 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 643,305 Value ($000) $23,873 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 906,059 Value ($000) $29,837 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 825,150 Value ($000) $21,470 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 668,314 Value ($000) $10,452 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 617,645 Value ($000) $7,146 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 545,976 Value ($000) $3,685 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 265,754 Value ($000) $3,487 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 225,506 Value ($000) $2,158 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 208,395 Value ($000) $2,419 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 202,069 Value ($000) $2,605 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 43,220 Value ($000) $446 Avg Close $10.68 Range $8.79 - $13.03
Q3 2017
Shares 650,000 Value ($000) $9,126 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 650,000 Value ($000) $7,806 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 650,000 Value ($000) $8,684 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 29,738 Value ($000) $392 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 29,738 Value ($000) $323 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 29,738 Value ($000) $331 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 29,738 Value ($000) $307 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 29,738 Value ($000) $201 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 31,255 Value ($000) $303 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 38,797 Value ($000) $722 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 71,200 Value ($000) $1,349 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 108,154 Value ($000) $2,526 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 92,093 Value ($000) $3,007 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 84,028 Value ($000) $3,067 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 73,870 Value ($000) $2,443 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 618,928 Value ($000) $23,358 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 353,759 Value ($000) $11,702 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,542,568 Value ($000) $70,200 Avg Close $24.45 Range $21.66 - $26.79