FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,770,875 Value ($000) $180,703 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 26,770,875 Value ($000) $351,234 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 34,181,075 Value ($000) $327,113 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 44,181,075 Value ($000) $512,942 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 44,255,585 Value ($000) $570,455 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 50,161,354 Value ($000) $517,164 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 50,161,354 Value ($000) $698,246 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 50,161,354 Value ($000) $865,785 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 50,161,354 Value ($000) $881,335 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 77,155,435 Value ($000) $1,462,867 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 77,155,435 Value ($000) $1,083,262 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 91,587,940 Value ($000) $1,099,971 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 91,236,296 Value ($000) $1,218,917 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 91,236,296 Value ($000) $1,203,406 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 104,000,000 Value ($000) $1,129,440 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 104,000,000 Value ($000) $1,158,560 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 104,000,000 Value ($000) $1,075,360 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 104,000,000 Value ($000) $704,080 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 100,000,000 Value ($000) $969,000 Avg Close $10.82 Range $7.01 - $16.86