FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,175 Value ($000) $263 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,175 Value ($000) $203 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 73,912 Value ($000) $3,204 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 278,612 Value ($000) $10,548 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 464,122 Value ($000) $17,674 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 469,727 Value ($000) $23,449 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 772,559 Value ($000) $37,546 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 771,211 Value ($000) $36,262 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 647,691 Value ($000) $27,572 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 407,351 Value ($000) $15,190 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 402,812 Value ($000) $16,112 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 403,760 Value ($000) $16,518 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 748,363 Value ($000) $28,438 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 516,066 Value ($000) $14,104 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 516,769 Value ($000) $15,121 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 822,121 Value ($000) $40,892 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 825,497 Value ($000) $34,448 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 885,360 Value ($000) $28,801 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 896,063 Value ($000) $33,253 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,007,179 Value ($000) $33,166 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,846,544 Value ($000) $48,047 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,867,326 Value ($000) $29,205 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,840,276 Value ($000) $21,292 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 697,116 Value ($000) $4,706 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 705,558 Value ($000) $9,257 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 702,846 Value ($000) $6,726 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 691,910 Value ($000) $8,033 Avg Close $10.74 Range $8.74 - $13.55
Q4 2013
Shares 8,190 Value ($000) $309 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 8,190 Value ($000) $271 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 8,190 Value ($000) $226 Avg Close $24.45 Range $21.66 - $26.79