FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,969,130 Value ($000) $52,168 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,938,840 Value ($000) $55,720 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,959,595 Value ($000) $41,553 Avg Close $12.74 Range $10.62 - $14.29
Q3 2016
Shares 438,550 Value ($000) $4,763 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 452,500 Value ($000) $5,041 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 429,275 Value ($000) $4,439 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 429,275 Value ($000) $2,906 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 429,275 Value ($000) $4,160 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 429,275 Value ($000) $7,993 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 404,150 Value ($000) $7,659 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 404,150 Value ($000) $9,441 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 405,050 Value ($000) $13,225 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 405,050 Value ($000) $14,784 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 828,584 Value ($000) $27,401 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 852,324 Value ($000) $32,167 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,269,652 Value ($000) $75,080 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,303,752 Value ($000) $63,607 Avg Close $24.45 Range $21.66 - $26.79