FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $153 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 3,127 Value ($000) $123 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 3,316 Value ($000) $144 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,716 Value ($000) $141 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 6,216 Value ($000) $237 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 3,142 Value ($000) $157 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 3,052 Value ($000) $148 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,952 Value ($000) $139 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,952 Value ($000) $126 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 3,152 Value ($000) $118 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,952 Value ($000) $118 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,952 Value ($000) $121 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,952 Value ($000) $112 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,952 Value ($000) $81 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,954 Value ($000) $86 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 2,952 Value ($000) $147 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 2,952 Value ($000) $123 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 2,952 Value ($000) $96 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 2,952 Value ($000) $110 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 2,952 Value ($000) $97 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 2,857 Value ($000) $74 Avg Close $19.45 Range $14.24 - $25.11
Q2 2020
Shares 4,920 Value ($000) $57 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 4,920 Value ($000) $33 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 4,920 Value ($000) $65 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 4,920 Value ($000) $47 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 5,372 Value ($000) $62 Avg Close $10.74 Range $8.74 - $13.55
Q2 2015
Shares 10,420 Value ($000) $194 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 10,670 Value ($000) $202 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 8,920 Value ($000) $208 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 8,930 Value ($000) $292 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 8,720 Value ($000) $318 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 10,820 Value ($000) $358 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 8,960 Value ($000) $338 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 9,134 Value ($000) $302 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 8,960 Value ($000) $247 Avg Close $24.45 Range $21.66 - $26.79