FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,278 Value ($000) $370 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 6,682 Value ($000) $262 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 6,084 Value ($000) $264 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 7,209 Value ($000) $273 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 6,970 Value ($000) $265 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 6,105 Value ($000) $305 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,471 Value ($000) $314 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,604 Value ($000) $122 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 9,525 Value ($000) $405 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 9,941 Value ($000) $371 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 11,077 Value ($000) $443 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 11,480 Value ($000) $470 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 13,406 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 27,999 Value ($000) $766 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 26,506 Value ($000) $775 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 28,159 Value ($000) $1,401 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 6,144 Value ($000) $257 Avg Close $35.78 Range $29.07 - $40.29
Q3 2014
Shares 12,209 Value ($000) $398 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 11,166 Value ($000) $408 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 11,166 Value ($000) $369 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 30,558 Value ($000) $1,153 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 29,376 Value ($000) $972 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 29,177 Value ($000) $806 Avg Close $24.45 Range $21.66 - $26.79