FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,685 Value ($000) $291 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 14,584 Value ($000) $555 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 14,895 Value ($000) $744 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 14,624 Value ($000) $711 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 15,039 Value ($000) $707 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 15,116 Value ($000) $600 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 15,398 Value ($000) $574 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 15,588 Value ($000) $624 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 15,338 Value ($000) $627 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 15,288 Value ($000) $581 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 12,482 Value ($000) $341 Avg Close $27.89 Range $23.65 - $32.31