FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,113 Value ($000) $1,846 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 50,085 Value ($000) $1,903 Avg Close $33.48 Range $26.36 - $39.45

Q1 2021

Shares 32,487 Value ($000) $1,070 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 166,229 Value ($000) $4,325 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 123,130 Value ($000) $1,926 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 118,214 Value ($000) $1,368 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 106,710 Value ($000) $720 Avg Close $9.79 Range $4.51 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,113	$1,846	$39.99	$33.54 - $44.94
Q4 2022	50,085	$1,903	$33.48	$26.36 - $39.45
Q1 2021	32,487	$1,070	$30.35	$23.13 - $36.59
Q4 2020	166,229	$4,325	$19.45	$14.24 - $25.11
Q3 2020	123,130	$1,926	$13.50	$10.52 - $16.38
Q2 2020	118,214	$1,368	$8.58	$5.75 - $10.93
Q1 2020	106,710	$720	$9.79	$4.51 - $12.72