FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,302 Value ($000) $258 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 92,748 Value ($000) $1,223 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 60,229 Value ($000) $654 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 112,330 Value ($000) $1,251 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 82,321 Value ($000) $851 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 82,321 Value ($000) $557 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 82,321 Value ($000) $798 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 82,321 Value ($000) $1,533 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 82,321 Value ($000) $1,560 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 149,644 Value ($000) $3,496 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 190,583 Value ($000) $6,223 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 174,404 Value ($000) $6,366 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 166,792 Value ($000) $5,516 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 204,884 Value ($000) $7,732 Avg Close $30.06 Range $27.19 - $32.26