FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,886 Value ($000) $15,485 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 275,106 Value ($000) $10,790 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 308,284 Value ($000) $13,364 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 349,183 Value ($000) $13,220 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 340,429 Value ($000) $12,964 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 341,039 Value ($000) $17,025 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 338,114 Value ($000) $16,432 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 337,934 Value ($000) $15,890 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 336,529 Value ($000) $14,326 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 309,105 Value ($000) $11,527 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 309,105 Value ($000) $12,364 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 307,454 Value ($000) $13 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 304,772 Value ($000) $12 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 300,285 Value ($000) $8,379 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 254,310 Value ($000) $7,441 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 276,100 Value ($000) $13,733 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 272,000 Value ($000) $10,124 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 247,350 Value ($000) $8,046 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 253,850 Value ($000) $9,420 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 253,820 Value ($000) $8,358 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 153,639 Value ($000) $3,998 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 158,801 Value ($000) $2,484 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 101,415 Value ($000) $1,173 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 126,811 Value ($000) $856 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 193,501 Value ($000) $2,539 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 203,716 Value ($000) $1,950 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 406,716 Value ($000) $4,722 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 448,635 Value ($000) $5,783 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 424,635 Value ($000) $4,378 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 333,455 Value ($000) $4,642 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 435,317 Value ($000) $7,514 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 420,505 Value ($000) $7,502 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 416,147 Value ($000) $7,890 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 356,371 Value ($000) $5,003 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 342,771 Value ($000) $4,071 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 296,196 Value ($000) $3,957 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 213,001 Value ($000) $2,809 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 227,256 Value ($000) $2,468 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 233,976 Value ($000) $2,606 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 154,856 Value ($000) $1,601 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 60,061 Value ($000) $407 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 96,963 Value ($000) $942 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 344,716 Value ($000) $6,419 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 391,622 Value ($000) $7,421 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 325,662 Value ($000) $7,607 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 396,330 Value ($000) $12,940 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 398,530 Value ($000) $14,546 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 405,832 Value ($000) $13,421 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 410,432 Value ($000) $15,490 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 415,282 Value ($000) $13,738 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 498,961 Value ($000) $13,776 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,886	$15,485	$43.31	$38.05 - $53.77
Q3 2025	275,106	$10,790	$43.20	$35.02 - $48.78
Q2 2025	308,284	$13,364	$37.70	$27.35 - $44.59
Q1 2025	349,183	$13,220	$37.81	$33.60 - $42.96
Q4 2024	340,429	$12,964	$44.04	$37.10 - $50.52
Q3 2024	341,039	$17,025	$44.24	$38.37 - $51.66
Q2 2024	338,114	$16,432	$49.32	$45.60 - $54.08
Q1 2024	337,934	$15,890	$39.40	$35.40 - $46.07
Q4 2023	336,529	$14,326	$35.90	$31.93 - $42.23
Q3 2023	309,105	$11,527	$39.01	$34.91 - $43.30
Q2 2023	309,105	$12,364	$36.76	$31.90 - $41.95
Q1 2023	307,454	$13	$39.99	$33.54 - $44.94
Q4 2022	304,772	$12	$33.48	$26.36 - $39.45
Q3 2022	300,285	$8,379	$27.89	$23.65 - $32.31
Q2 2022	254,310	$7,441	$37.93	$27.37 - $49.00
Q1 2022	276,100	$13,733	$41.84	$33.02 - $49.14
Q4 2021	272,000	$10,124	$35.78	$29.07 - $40.29
Q3 2021	247,350	$8,046	$33.08	$28.22 - $36.85
Q2 2021	253,850	$9,420	$36.53	$30.91 - $43.24
Q1 2021	253,820	$8,358	$30.35	$23.13 - $36.59
Q4 2020	153,639	$3,998	$19.45	$14.24 - $25.11
Q3 2020	158,801	$2,484	$13.50	$10.52 - $16.38
Q2 2020	101,415	$1,173	$8.58	$5.75 - $10.93
Q1 2020	126,811	$856	$9.79	$4.51 - $12.72
Q4 2019	193,501	$2,539	$10.23	$7.82 - $12.48
Q3 2019	203,716	$1,950	$9.51	$7.96 - $11.19
Q2 2019	406,716	$4,722	$10.74	$8.74 - $13.55
Q1 2019	448,635	$5,783	$11.12	$9.01 - $12.75
Q4 2018	424,635	$4,378	$10.68	$8.79 - $13.03
Q3 2018	333,455	$4,642	$13.78	$11.11 - $16.50
Q2 2018	435,317	$7,514	$15.42	$13.32 - $17.92
Q1 2018	420,505	$7,502	$17.03	$14.98 - $18.37
Q4 2017	416,147	$7,890	$13.68	$11.99 - $17.64
Q3 2017	356,371	$5,003	$12.74	$10.62 - $14.29
Q2 2017	342,771	$4,071	$11.01	$10.02 - $12.54
Q1 2017	296,196	$3,957	$13.03	$10.80 - $15.47
Q4 2016	213,001	$2,809	$11.60	$8.38 - $14.89
Q3 2016	227,256	$2,468	$10.43	$8.55 - $12.33
Q2 2016	233,976	$2,606	$10.05	$7.95 - $12.75
Q1 2016	154,856	$1,601	$6.37	$3.19 - $10.39
Q4 2015	60,061	$407	$8.63	$5.51 - $12.83
Q3 2015	96,963	$942	$10.82	$7.01 - $16.86
Q2 2015	344,716	$6,419	$18.47	$16.21 - $21.45
Q1 2015	391,622	$7,421	$17.62	$14.66 - $20.88
Q4 2014	325,662	$7,607	$24.27	$18.43 - $28.68
Q3 2014	396,330	$12,940	$31.63	$28.14 - $34.03
Q2 2014	398,530	$14,546	$29.56	$27.95 - $31.56
Q1 2014	405,832	$13,421	$28.47	$26.01 - $32.33
Q4 2013	410,432	$15,490	$30.06	$27.19 - $32.26
Q3 2013	415,282	$13,738	$25.67	$22.40 - $29.42
Q2 2013	498,961	$13,776	$24.45	$21.66 - $26.79