FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,578 Value ($000) $550 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 50,234 Value ($000) $339 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 49,570 Value ($000) $650 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 48,572 Value ($000) $465 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 82,956 Value ($000) $963 Avg Close $10.74 Range $8.74 - $13.55
Q1 2017
Shares 65,542 Value ($000) $876 Avg Close $13.03 Range $10.80 - $15.47
Q4 2015
Shares 41,841 Value ($000) $283 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 42,630 Value ($000) $413 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 43,659 Value ($000) $813 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 49,125 Value ($000) $931 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 54,325 Value ($000) $1,269 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 75,705 Value ($000) $2,472 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 78,041 Value ($000) $2,848 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 80,823 Value ($000) $2,673 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 90,981 Value ($000) $3,434 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 87,898 Value ($000) $2,908 Avg Close $25.67 Range $22.40 - $29.42