FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288,703 Value ($000) $65,453 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,339,319 Value ($000) $52,528 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,422,038 Value ($000) $61,645 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,412,888 Value ($000) $53,492 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,449,938 Value ($000) $55,214 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,428,956 Value ($000) $71,333 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,469,268 Value ($000) $71,406 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,575,411 Value ($000) $64,450 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,523,945 Value ($000) $64,874 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,523,888 Value ($000) $56,826 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,521,738 Value ($000) $60,870 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,575,411 Value ($000) $64,450 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,569,511 Value ($000) $59,641 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,640,011 Value ($000) $44,822 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,652,560 Value ($000) $48,354 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,706,350 Value ($000) $84,874 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,718,113 Value ($000) $71,697 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,730,939 Value ($000) $56,307 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,764,981 Value ($000) $65,498 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,803,541 Value ($000) $59,391 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,869,531 Value ($000) $48,645 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,890,551 Value ($000) $29,568 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,881,191 Value ($000) $21,765 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,954,630 Value ($000) $13,194 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,954,630 Value ($000) $25,645 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,965,940 Value ($000) $18,814 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,996,440 Value ($000) $23,179 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,996,312 Value ($000) $25,732 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,000,972 Value ($000) $20,630 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,002,651 Value ($000) $27,877 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,996,247 Value ($000) $34,455 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,920,813 Value ($000) $33,749 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,920,591 Value ($000) $36,414 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,934,212 Value ($000) $27,156 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,934,212 Value ($000) $23,230 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,780,904 Value ($000) $23,793 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,779,304 Value ($000) $23,469 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,734,863 Value ($000) $18,841 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,734,453 Value ($000) $19,322 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,409,406 Value ($000) $14,573 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,399,323 Value ($000) $9,473 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,368,453 Value ($000) $13,260 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,367,654 Value ($000) $25,466 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,383,507 Value ($000) $26,217 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,500,879 Value ($000) $35,061 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,529,876 Value ($000) $49,950 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,555,656 Value ($000) $56,781 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,593,078 Value ($000) $52,683 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,777,031 Value ($000) $67,065 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,805,168 Value ($000) $59,715 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,889,605 Value ($000) $52,172 Avg Close $24.45 Range $21.66 - $26.79