FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 71,920 Value ($000) $1,001 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 47,326 Value ($000) $817 Avg Close $15.42 Range $13.32 - $17.92
Q2 2015
Shares 13,911 Value ($000) $259 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 20,725 Value ($000) $393 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 26,144 Value ($000) $611 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 44,505 Value ($000) $1,453 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 45,692 Value ($000) $1,668 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 46,364 Value ($000) $1,533 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 43,122 Value ($000) $1,627 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 55,092 Value ($000) $1,822 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 36,658 Value ($000) $1,012 Avg Close $24.45 Range $21.66 - $26.79