FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $17 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 199 Value ($000) $8 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 185 Value ($000) $8 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 185 Value ($000) $7 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 141 Value ($000) $5 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 202 Value ($000) $10 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 202 Value ($000) $10 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 186 Value ($000) $9 Avg Close $39.40 Range $35.40 - $46.07
Q1 2020
Shares 184 Value ($000) $1 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 184 Value ($000) $2 Avg Close $10.23 Range $7.82 - $12.48