FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,928 Value ($000) $62,620 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 53,918 Value ($000) $2,115 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 65,936 Value ($000) $2,858 Avg Close $37.70 Range $27.35 - $44.59
Q3 2024
Shares 17,779 Value ($000) $888 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 538 Value ($000) $26 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 574 Value ($000) $27 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 6,230 Value ($000) $265 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 73,150 Value ($000) $2,728 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 78,185 Value ($000) $3,127 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 412 Value ($000) $17 Avg Close $39.99 Range $33.54 - $44.94
Q1 2022
Shares 6,582,909 Value ($000) $322,939 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,008 Value ($000) $42 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 11,234 Value ($000) $374 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 156,026 Value ($000) $5,805 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 218,480 Value ($000) $7,173 Avg Close $30.35 Range $23.13 - $36.59
Q1 2020
Shares 1,100,000 Value ($000) $6,912 Avg Close $9.79 Range $4.51 - $12.72
Q1 2019
Shares 300 Value ($000) $4 Avg Close $11.12 Range $9.01 - $12.75
Q3 2018
Shares 90,914 Value ($000) $1,221 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 142,707 Value ($000) $2,372 Avg Close $15.42 Range $13.32 - $17.92
Q2 2017
Shares 199,414 Value ($000) $2,338 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 332,865 Value ($000) $4,392 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 500 Value ($000) $7 Avg Close $11.60 Range $8.38 - $14.89
Q3 2015
Shares 400 Value ($000) $4 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 400 Value ($000) $7 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 400 Value ($000) $8 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 400 Value ($000) $9 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 400 Value ($000) $13 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 600 Value ($000) $22 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 750 Value ($000) $25 Avg Close $28.47 Range $26.01 - $32.33
Q2 2013
Shares 57,600 Value ($000) $1,590 Avg Close $24.45 Range $21.66 - $26.79