FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,330 Value ($000) $4,639 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 91,753 Value ($000) $3,599 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 88,319 Value ($000) $3,829 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 84,389 Value ($000) $3,195 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 80,377 Value ($000) $3,061 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 78,219 Value ($000) $3,905 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 75,544 Value ($000) $3,671 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 99,177 Value ($000) $4,663 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 99,723 Value ($000) $4,245 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 100,264 Value ($000) $3,739 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 102,033 Value ($000) $4,081 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 155,821 Value ($000) $6,375 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 157,653 Value ($000) $5,991 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 155,687 Value ($000) $4,255 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 153,702 Value ($000) $4,497 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 156,409 Value ($000) $7,780 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 156,818 Value ($000) $6,544 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 158,022 Value ($000) $5,140 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 148,787 Value ($000) $5,521 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 235,194 Value ($000) $7,745 Avg Close $30.35 Range $23.13 - $36.59