FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,010 Value ($000) $262 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 11,460 Value ($000) $418 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 11,400 Value ($000) $377 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 11,810 Value ($000) $446 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 16,365 Value ($000) $541 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 9,650 Value ($000) $266 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 9,750 Value ($000) $323 Avg Close $26.77 Range $24.20 - $28.57