FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,938 Value ($000) $29,404 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 571,353 Value ($000) $22,408 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 583,381 Value ($000) $25,290 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 588,682 Value ($000) $22,288 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 608,160 Value ($000) $23,159 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 638,268 Value ($000) $31,862 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 643,455 Value ($000) $31,272 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 671,948 Value ($000) $31,595 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 721,037 Value ($000) $30,695 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 722,140 Value ($000) $26,929 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 775,396 Value ($000) $31,016 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 825,701 Value ($000) $33,779 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 853,884 Value ($000) $32,448 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 846,688 Value ($000) $23,140 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 846,957 Value ($000) $24,782 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 859,605 Value ($000) $42,757 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 885,677 Value ($000) $36,959 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 915,957 Value ($000) $29,796 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 918,207 Value ($000) $34,075 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 770,515 Value ($000) $25,373 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 712,862 Value ($000) $18,549 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 553,210 Value ($000) $8,652 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 538,982 Value ($000) $6,236 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 585,645 Value ($000) $3,953 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 482,406 Value ($000) $6,329 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 493,466 Value ($000) $4,722 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 491,813 Value ($000) $5,710 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 525,525 Value ($000) $6,774 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 524,057 Value ($000) $5,403 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 568,387 Value ($000) $7,912 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 581,249 Value ($000) $10,032 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 574,066 Value ($000) $10,086 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 583,378 Value ($000) $11,061 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 582,404 Value ($000) $8,177 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 600,506 Value ($000) $7,212 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 607,802 Value ($000) $8,120 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 607,802 Value ($000) $8,345 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 607,802 Value ($000) $6,601 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 511,104 Value ($000) $5,694 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 492,043 Value ($000) $5,088 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 308,440 Value ($000) $2,088 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 372,298 Value ($000) $3,608 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 415,292 Value ($000) $7,733 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 756,488 Value ($000) $14,335 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 777,795 Value ($000) $18,169 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 778,258 Value ($000) $25,410 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 823,880 Value ($000) $30,072 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 835,420 Value ($000) $27,627 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 900,816 Value ($000) $33,997 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 877,640 Value ($000) $29,032 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 905,133 Value ($000) $24,991 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,938	$29,404	$43.31	$38.05 - $53.77
Q3 2025	571,353	$22,408	$43.20	$35.02 - $48.78
Q2 2025	583,381	$25,290	$37.70	$27.35 - $44.59
Q1 2025	588,682	$22,288	$37.81	$33.60 - $42.96
Q4 2024	608,160	$23,159	$44.04	$37.10 - $50.52
Q3 2024	638,268	$31,862	$44.24	$38.37 - $51.66
Q2 2024	643,455	$31,272	$49.32	$45.60 - $54.08
Q1 2024	671,948	$31,595	$39.40	$35.40 - $46.07
Q4 2023	721,037	$30,695	$35.90	$31.93 - $42.23
Q3 2023	722,140	$26,929	$39.01	$34.91 - $43.30
Q2 2023	775,396	$31,016	$36.76	$31.90 - $41.95
Q1 2023	825,701	$33,779	$39.99	$33.54 - $44.94
Q4 2022	853,884	$32,448	$33.48	$26.36 - $39.45
Q3 2022	846,688	$23,140	$27.89	$23.65 - $32.31
Q2 2022	846,957	$24,782	$37.93	$27.37 - $49.00
Q1 2022	859,605	$42,757	$41.84	$33.02 - $49.14
Q4 2021	885,677	$36,959	$35.78	$29.07 - $40.29
Q3 2021	915,957	$29,796	$33.08	$28.22 - $36.85
Q2 2021	918,207	$34,075	$36.53	$30.91 - $43.24
Q1 2021	770,515	$25,373	$30.35	$23.13 - $36.59
Q4 2020	712,862	$18,549	$19.45	$14.24 - $25.11
Q3 2020	553,210	$8,652	$13.50	$10.52 - $16.38
Q2 2020	538,982	$6,236	$8.58	$5.75 - $10.93
Q1 2020	585,645	$3,953	$9.79	$4.51 - $12.72
Q4 2019	482,406	$6,329	$10.23	$7.82 - $12.48
Q3 2019	493,466	$4,722	$9.51	$7.96 - $11.19
Q2 2019	491,813	$5,710	$10.74	$8.74 - $13.55
Q1 2019	525,525	$6,774	$11.12	$9.01 - $12.75
Q4 2018	524,057	$5,403	$10.68	$8.79 - $13.03
Q3 2018	568,387	$7,912	$13.78	$11.11 - $16.50
Q2 2018	581,249	$10,032	$15.42	$13.32 - $17.92
Q1 2018	574,066	$10,086	$17.03	$14.98 - $18.37
Q4 2017	583,378	$11,061	$13.68	$11.99 - $17.64
Q3 2017	582,404	$8,177	$12.74	$10.62 - $14.29
Q2 2017	600,506	$7,212	$11.01	$10.02 - $12.54
Q1 2017	607,802	$8,120	$13.03	$10.80 - $15.47
Q4 2016	607,802	$8,345	$11.60	$8.38 - $14.89
Q3 2016	607,802	$6,601	$10.43	$8.55 - $12.33
Q2 2016	511,104	$5,694	$10.05	$7.95 - $12.75
Q1 2016	492,043	$5,088	$6.37	$3.19 - $10.39
Q4 2015	308,440	$2,088	$8.63	$5.51 - $12.83
Q3 2015	372,298	$3,608	$10.82	$7.01 - $16.86
Q2 2015	415,292	$7,733	$18.47	$16.21 - $21.45
Q1 2015	756,488	$14,335	$17.62	$14.66 - $20.88
Q4 2014	777,795	$18,169	$24.27	$18.43 - $28.68
Q3 2014	778,258	$25,410	$31.63	$28.14 - $34.03
Q2 2014	823,880	$30,072	$29.56	$27.95 - $31.56
Q1 2014	835,420	$27,627	$28.47	$26.01 - $32.33
Q4 2013	900,816	$33,997	$30.06	$27.19 - $32.26
Q3 2013	877,640	$29,032	$25.67	$22.40 - $29.42
Q2 2013	905,133	$24,991	$24.45	$21.66 - $26.79