FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,655 Value ($000) $1,405 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 23,596 Value ($000) $925 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 21,859 Value ($000) $948 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 22,121 Value ($000) $838 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 21,383 Value ($000) $814 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 29,205 Value ($000) $1,458 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 27,964 Value ($000) $1,359 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 8,820 Value ($000) $415 Avg Close $39.40 Range $35.40 - $46.07
Q3 2023
Shares 12,453 Value ($000) $464 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 11,351 Value ($000) $454 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 10,876 Value ($000) $445 Avg Close $39.99 Range $33.54 - $44.94
Q2 2015
Shares 50,947 Value ($000) $948 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 50,398 Value ($000) $955 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 26,113 Value ($000) $610 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 31,803 Value ($000) $1,039 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 35,576 Value ($000) $1,298 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 33,478 Value ($000) $1,107 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 24,290 Value ($000) $917 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 22,154 Value ($000) $733 Avg Close $25.67 Range $22.40 - $29.42