FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,365 Value ($000) $13,478 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 253,575 Value ($000) $9,945 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 238,240 Value ($000) $10,328 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 397,750 Value ($000) $15,059 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 414,942 Value ($000) $15,801 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 412,493 Value ($000) $20,592 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 340,850 Value ($000) $16,565 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 336,439 Value ($000) $15,819 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 333,514 Value ($000) $14,198 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 336,087 Value ($000) $12,533 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 317,802 Value ($000) $12,712 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 292,818 Value ($000) $11,979 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 379,202 Value ($000) $14,410 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 385,004 Value ($000) $10,522 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 93,366 Value ($000) $2,732 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 88,760 Value ($000) $4,415 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 87,460 Value ($000) $3,649 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 91,924 Value ($000) $2,990 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 76,702 Value ($000) $2,846 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 29,633 Value ($000) $976 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 29,114 Value ($000) $758 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 45,020 Value ($000) $704 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 51,370 Value ($000) $594 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 52,368 Value ($000) $354 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 34,287 Value ($000) $450 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 32,549 Value ($000) $312 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 25,460 Value ($000) $295 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 15,568 Value ($000) $201 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 18,888 Value ($000) $194 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 19,276 Value ($000) $268 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 18,305 Value ($000) $316 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 17,066 Value ($000) $300 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 17,290 Value ($000) $328 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 17,866 Value ($000) $250 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 15,211 Value ($000) $183 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 16,073 Value ($000) $215 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 12,914 Value ($000) $171 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 13,203 Value ($000) $143 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 14,394 Value ($000) $161 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 13,815 Value ($000) $143 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 17,906 Value ($000) $121 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 32,267 Value ($000) $312 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 37,174 Value ($000) $692 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 51,290 Value ($000) $972 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 61,730 Value ($000) $1,442 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 80,522 Value ($000) $2,629 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 78,982 Value ($000) $2,882 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 84,957 Value ($000) $2,810 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 69,884 Value ($000) $2,637 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 74,517 Value ($000) $2,465 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 108,302 Value ($000) $2,990 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 144,207 Value ($000) $4,773 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,365	$13,478	$43.31	$38.05 - $53.77
Q3 2025	253,575	$9,945	$43.20	$35.02 - $48.78
Q2 2025	238,240	$10,328	$37.70	$27.35 - $44.59
Q1 2025	397,750	$15,059	$37.81	$33.60 - $42.96
Q4 2024	414,942	$15,801	$44.04	$37.10 - $50.52
Q3 2024	412,493	$20,592	$44.24	$38.37 - $51.66
Q2 2024	340,850	$16,565	$49.32	$45.60 - $54.08
Q1 2024	336,439	$15,819	$39.40	$35.40 - $46.07
Q4 2023	333,514	$14,198	$35.90	$31.93 - $42.23
Q3 2023	336,087	$12,533	$39.01	$34.91 - $43.30
Q2 2023	317,802	$12,712	$36.76	$31.90 - $41.95
Q1 2023	292,818	$11,979	$39.99	$33.54 - $44.94
Q4 2022	379,202	$14,410	$33.48	$26.36 - $39.45
Q3 2022	385,004	$10,522	$27.89	$23.65 - $32.31
Q2 2022	93,366	$2,732	$37.93	$27.37 - $49.00
Q1 2022	88,760	$4,415	$41.84	$33.02 - $49.14
Q4 2021	87,460	$3,649	$35.78	$29.07 - $40.29
Q3 2021	91,924	$2,990	$33.08	$28.22 - $36.85
Q2 2021	76,702	$2,846	$36.53	$30.91 - $43.24
Q1 2021	29,633	$976	$30.35	$23.13 - $36.59
Q4 2020	29,114	$758	$19.45	$14.24 - $25.11
Q3 2020	45,020	$704	$13.50	$10.52 - $16.38
Q2 2020	51,370	$594	$8.58	$5.75 - $10.93
Q1 2020	52,368	$354	$9.79	$4.51 - $12.72
Q4 2019	34,287	$450	$10.23	$7.82 - $12.48
Q3 2019	32,549	$312	$9.51	$7.96 - $11.19
Q2 2019	25,460	$295	$10.74	$8.74 - $13.55
Q1 2019	15,568	$201	$11.12	$9.01 - $12.75
Q4 2018	18,888	$194	$10.68	$8.79 - $13.03
Q3 2018	19,276	$268	$13.78	$11.11 - $16.50
Q2 2018	18,305	$316	$15.42	$13.32 - $17.92
Q1 2018	17,066	$300	$17.03	$14.98 - $18.37
Q4 2017	17,290	$328	$13.68	$11.99 - $17.64
Q3 2017	17,866	$250	$12.74	$10.62 - $14.29
Q2 2017	15,211	$183	$11.01	$10.02 - $12.54
Q1 2017	16,073	$215	$13.03	$10.80 - $15.47
Q4 2016	12,914	$171	$11.60	$8.38 - $14.89
Q3 2016	13,203	$143	$10.43	$8.55 - $12.33
Q2 2016	14,394	$161	$10.05	$7.95 - $12.75
Q1 2016	13,815	$143	$6.37	$3.19 - $10.39
Q4 2015	17,906	$121	$8.63	$5.51 - $12.83
Q3 2015	32,267	$312	$10.82	$7.01 - $16.86
Q2 2015	37,174	$692	$18.47	$16.21 - $21.45
Q1 2015	51,290	$972	$17.62	$14.66 - $20.88
Q4 2014	61,730	$1,442	$24.27	$18.43 - $28.68
Q3 2014	80,522	$2,629	$31.63	$28.14 - $34.03
Q2 2014	78,982	$2,882	$29.56	$27.95 - $31.56
Q1 2014	84,957	$2,810	$28.47	$26.01 - $32.33
Q4 2013	69,884	$2,637	$30.06	$27.19 - $32.26
Q3 2013	74,517	$2,465	$25.67	$22.40 - $29.42
Q2 2013	108,302	$2,990	$24.45	$21.66 - $26.79
Q1 2013	144,207	$4,773	$26.77	$24.20 - $28.57