FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,890,435 Value ($000) $654,705 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 6,478,364 Value ($000) $254,081 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,001,029 Value ($000) $86,745 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,891,877 Value ($000) $260,926 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,722,862 Value ($000) $217,927 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,950,409 Value ($000) $147,284 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,842,245 Value ($000) $89,533 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,028,175 Value ($000) $95,365 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 951,801 Value ($000) $40,518 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,589,842 Value ($000) $59,285 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,336,821 Value ($000) $53,473 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,266,126 Value ($000) $92,707 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,619,462 Value ($000) $61,540 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 6,305,181 Value ($000) $172,321 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,588,777 Value ($000) $46,488 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,568,831 Value ($000) $78,034 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 3,864,027 Value ($000) $161,246 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 6,153,819 Value ($000) $200,184 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,540,941 Value ($000) $57,185 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,127,294 Value ($000) $37,122 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 633,737 Value ($000) $16,490 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 18,400 Value ($000) $288 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 543,037 Value ($000) $6,283 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 2,490,905 Value ($000) $16,814 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 108,697 Value ($000) $1,426 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 917,587 Value ($000) $8,782 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 577,192 Value ($000) $6,701 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 53,849 Value ($000) $694 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,778,605 Value ($000) $28,648 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,078,971 Value ($000) $28,939 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 607,659 Value ($000) $10,488 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 6,492,467 Value ($000) $114,072 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 3,825,705 Value ($000) $72,535 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 4,526,447 Value ($000) $63,551 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 4,120,973 Value ($000) $49,493 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 602,835 Value ($000) $8,054 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,089,884 Value ($000) $14,376 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 212,928 Value ($000) $2,312 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,678,295 Value ($000) $18,696 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,198,199 Value ($000) $12,389 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 2,621,876 Value ($000) $17,750 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,324,592 Value ($000) $12,836 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 776,387 Value ($000) $14,456 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 912,987 Value ($000) $17,301 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,901,720 Value ($000) $44,424 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 688,017 Value ($000) $22,464 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 166,924 Value ($000) $6,093 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,568,612 Value ($000) $84,944 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 3,391,508 Value ($000) $127,996 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 4,298,291 Value ($000) $142,187 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 7,486,626 Value ($000) $206,706 Avg Close $24.45 Range $21.66 - $26.79