FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 145,600 Value ($000) $986 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 139,475 Value ($000) $1,352 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 130,175 Value ($000) $2,424 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 172,075 Value ($000) $3,261 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 198,250 Value ($000) $4,631 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 185,775 Value ($000) $6,066 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 181,000 Value ($000) $6,607 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 179,060 Value ($000) $5,922 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 173,525 Value ($000) $6,549 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 186,950 Value ($000) $6,184 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 182,050 Value ($000) $5,026 Avg Close $24.45 Range $21.66 - $26.79