FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 131 Value ($000) $7 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 325 Value ($000) $14 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 325 Value ($000) $11 Avg Close $33.08 Range $28.22 - $36.85
Q4 2020
Shares 43 Value ($000) $1 Avg Close $19.45 Range $14.24 - $25.11
Q1 2019
Shares 2,948 Value ($000) $38 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,200 Value ($000) $12 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,000 Value ($000) $14 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,000 Value ($000) $17 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,000 Value ($000) $18 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,000 Value ($000) $19 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,000 Value ($000) $14 Avg Close $12.74 Range $10.62 - $14.29
Q4 2015
Shares 1,546 Value ($000) $10 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,946 Value ($000) $29 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,646 Value ($000) $68 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 5,372 Value ($000) $102 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 7,122 Value ($000) $167 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 6,589 Value ($000) $215 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 6,741 Value ($000) $247 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 6,785 Value ($000) $224 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 8,030 Value ($000) $303 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 8,580 Value ($000) $284 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 28,686 Value ($000) $792 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 77,374 Value ($000) $2,561 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 95,430 Value ($000) $3,264 Avg Close — Range —
Q3 2012
Shares 1,795 Value ($000) $71 Avg Close — Range —
Q2 2012
Shares 1,694 Value ($000) $58 Avg Close — Range —
Q1 2012
Shares 1,674 Value ($000) $64 Avg Close — Range —
Q4 2011
Shares 17,379 Value ($000) $639 Avg Close — Range —
Q3 2011
Shares 18,135 Value ($000) $552 Avg Close — Range —
Q2 2011
Shares 22,095 Value ($000) $1,169 Avg Close — Range —
Q1 2011
Shares 20,280 Value ($000) $1,127 Avg Close — Range —
Q4 2010
Shares 9,062 Value ($000) $1,088 Avg Close — Range —