FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,234 Value ($000) $1,485 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 29,456 Value ($000) $1,155 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 29,558 Value ($000) $1,281 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 32,721 Value ($000) $1,239 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 33,985 Value ($000) $1,294 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 35,216 Value ($000) $1,758 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 41,242 Value ($000) $2,004 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 35,764 Value ($000) $1,682 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 119,591 Value ($000) $5,091 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 120,181 Value ($000) $4,807 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 120,181 Value ($000) $4,807 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 30,264 Value ($000) $1,238 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 28,134 Value ($000) $1,069 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 27,387 Value ($000) $748 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 36,569 Value ($000) $1,070 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 35,507 Value ($000) $1,766 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 29,525 Value ($000) $1,232 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 52,000 Value ($000) $1,692 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 75,940 Value ($000) $2,818 Avg Close $36.53 Range $30.91 - $43.24

Q4 2014

Shares 29,358 Value ($000) $686 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 44,141 Value ($000) $1,441 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 20,250 Value ($000) $739 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 22,522 Value ($000) $745 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 47,737 Value ($000) $1,802 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 36,843 Value ($000) $1,219 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 8,944 Value ($000) $247 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,234	$1,485	$43.31	$38.05 - $53.77
Q3 2025	29,456	$1,155	$43.20	$35.02 - $48.78
Q2 2025	29,558	$1,281	$37.70	$27.35 - $44.59
Q1 2025	32,721	$1,239	$37.81	$33.60 - $42.96
Q4 2024	33,985	$1,294	$44.04	$37.10 - $50.52
Q3 2024	35,216	$1,758	$44.24	$38.37 - $51.66
Q2 2024	41,242	$2,004	$49.32	$45.60 - $54.08
Q1 2024	35,764	$1,682	$39.40	$35.40 - $46.07
Q4 2023	119,591	$5,091	$35.90	$31.93 - $42.23
Q3 2023	120,181	$4,807	$39.01	$34.91 - $43.30
Q2 2023	120,181	$4,807	$36.76	$31.90 - $41.95
Q1 2023	30,264	$1,238	$39.99	$33.54 - $44.94
Q4 2022	28,134	$1,069	$33.48	$26.36 - $39.45
Q3 2022	27,387	$748	$27.89	$23.65 - $32.31
Q2 2022	36,569	$1,070	$37.93	$27.37 - $49.00
Q1 2022	35,507	$1,766	$41.84	$33.02 - $49.14
Q4 2021	29,525	$1,232	$35.78	$29.07 - $40.29
Q3 2021	52,000	$1,692	$33.08	$28.22 - $36.85
Q2 2021	75,940	$2,818	$36.53	$30.91 - $43.24
Q4 2014	29,358	$686	$24.27	$18.43 - $28.68
Q3 2014	44,141	$1,441	$31.63	$28.14 - $34.03
Q2 2014	20,250	$739	$29.56	$27.95 - $31.56
Q1 2014	22,522	$745	$28.47	$26.01 - $32.33
Q4 2013	47,737	$1,802	$30.06	$27.19 - $32.26
Q3 2013	36,843	$1,219	$25.67	$22.40 - $29.42
Q2 2013	8,944	$247	$24.45	$21.66 - $26.79