FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,023 Value ($000) $357 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,000 Value ($000) $275 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 10,000 Value ($000) $434 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 10,000 Value ($000) $379 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 10,000 Value ($000) $381 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 10,000 Value ($000) $499 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 10,000 Value ($000) $486 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 10,000 Value ($000) $470 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 10,000 Value ($000) $426 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 10,000 Value ($000) $373 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 10,000 Value ($000) $400 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 10,000 Value ($000) $409 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 10,000 Value ($000) $380 Avg Close $33.48 Range $26.36 - $39.45