FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,348 Value ($000) $177 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,091 Value ($000) $15 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 716 Value ($000) $9 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 716 Value ($000) $10 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 479 Value ($000) $6 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 706 Value ($000) $8 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 645 Value ($000) $7 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,701 Value ($000) $18 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 606 Value ($000) $4 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 606 Value ($000) $6 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 183 Value ($000) $3 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 183 Value ($000) $3 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 183 Value ($000) $4 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 394 Value ($000) $13 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 9,484 Value ($000) $346 Avg Close $29.56 Range $27.95 - $31.56