FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $0 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 80 Value ($000) $0 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 80 Value ($000) $0 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 80 Value ($000) $0 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 80 Value ($000) $0 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 80 Value ($000) $0 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 2,080 Value ($000) $0 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,080 Value ($000) $0 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,080 Value ($000) $0 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,080 Value ($000) $0 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,080 Value ($000) $0 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,080 Value ($000) $0 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,080 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,080 Value ($000) $57 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 10,292 Value ($000) $302 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 11,051 Value ($000) $551 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 10,570 Value ($000) $438 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 10,810 Value ($000) $354 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 10,919 Value ($000) $405 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 12,919 Value ($000) $426 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 13,284 Value ($000) $346 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 4,080 Value ($000) $64 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 4,310 Value ($000) $50 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 4,001 Value ($000) $27 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 6,486 Value ($000) $85 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 6,486 Value ($000) $62 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,485 Value ($000) $29 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 485 Value ($000) $6 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 485 Value ($000) $5 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 485 Value ($000) $7 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,105 Value ($000) $19 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 485 Value ($000) $9 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 485 Value ($000) $9 Avg Close $13.68 Range $11.99 - $17.64
Q3 2014
Shares 3,400 Value ($000) $111 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 3,400 Value ($000) $124 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 3,400 Value ($000) $112 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 940 Value ($000) $35 Avg Close $30.06 Range $27.19 - $32.26