FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $41 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,000 Value ($000) $38 Avg Close $33.48 Range $26.36 - $39.45
Q3 2015
Shares 544 Value ($000) $5 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 679 Value ($000) $13 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 679 Value ($000) $13 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 544 Value ($000) $13 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 544 Value ($000) $18 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 544 Value ($000) $20 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 544 Value ($000) $18 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 544 Value ($000) $21 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 400 Value ($000) $13 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 400 Value ($000) $11 Avg Close $24.45 Range $21.66 - $26.79