FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,047 Value ($000) $17,474 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 205,638 Value ($000) $8,065 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 205,502 Value ($000) $8,909 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 222,091 Value ($000) $8,408 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 224,387 Value ($000) $8,545 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 216,070 Value ($000) $10,786 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 200,549 Value ($000) $9,747 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 228,304 Value ($000) $10,735 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 202,200 Value ($000) $8,608 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 205,082 Value ($000) $7,648 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 208,338 Value ($000) $8,334 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 210,382 Value ($000) $8,607 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 204,619 Value ($000) $7,776 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 194,240 Value ($000) $5,309 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 179,816 Value ($000) $5,261 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 154,728 Value ($000) $7,696 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 139,753 Value ($000) $5,832 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 132,905 Value ($000) $4,323 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 128,369 Value ($000) $4,764 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 159,783 Value ($000) $5,262 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 161,098 Value ($000) $4,192 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 128,291 Value ($000) $2,006 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 125,978 Value ($000) $1,458 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 124,087 Value ($000) $838 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 132,794 Value ($000) $1,742 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 133,650 Value ($000) $1,279 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 136,999 Value ($000) $1,591 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 133,989 Value ($000) $1,727 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 132,096 Value ($000) $1,362 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 132,002 Value ($000) $1,837 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 132,678 Value ($000) $2,290 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 125,872 Value ($000) $2,212 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 132,976 Value ($000) $2,521 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 135,951 Value ($000) $1,909 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 123,024 Value ($000) $1,478 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 123,393 Value ($000) $1,649 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 116,780 Value ($000) $1,540 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 117,798 Value ($000) $1,279 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 122,931 Value ($000) $1,369 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 143,361 Value ($000) $1,482 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 134,400 Value ($000) $910 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 125,931 Value ($000) $1,220 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 124,811 Value ($000) $2,324 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 118,132 Value ($000) $2,239 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 165,015 Value ($000) $3,855 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 157,238 Value ($000) $5,134 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 121,645 Value ($000) $4,440 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 126,424 Value ($000) $4,181 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 111,217 Value ($000) $4,197 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 115,197 Value ($000) $3,811 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 117,355 Value ($000) $3,240 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,047	$17,474	$43.31	$38.05 - $53.77
Q3 2025	205,638	$8,065	$43.20	$35.02 - $48.78
Q2 2025	205,502	$8,909	$37.70	$27.35 - $44.59
Q1 2025	222,091	$8,408	$37.81	$33.60 - $42.96
Q4 2024	224,387	$8,545	$44.04	$37.10 - $50.52
Q3 2024	216,070	$10,786	$44.24	$38.37 - $51.66
Q2 2024	200,549	$9,747	$49.32	$45.60 - $54.08
Q1 2024	228,304	$10,735	$39.40	$35.40 - $46.07
Q4 2023	202,200	$8,608	$35.90	$31.93 - $42.23
Q3 2023	205,082	$7,648	$39.01	$34.91 - $43.30
Q2 2023	208,338	$8,334	$36.76	$31.90 - $41.95
Q1 2023	210,382	$8,607	$39.99	$33.54 - $44.94
Q4 2022	204,619	$7,776	$33.48	$26.36 - $39.45
Q3 2022	194,240	$5,309	$27.89	$23.65 - $32.31
Q2 2022	179,816	$5,261	$37.93	$27.37 - $49.00
Q1 2022	154,728	$7,696	$41.84	$33.02 - $49.14
Q4 2021	139,753	$5,832	$35.78	$29.07 - $40.29
Q3 2021	132,905	$4,323	$33.08	$28.22 - $36.85
Q2 2021	128,369	$4,764	$36.53	$30.91 - $43.24
Q1 2021	159,783	$5,262	$30.35	$23.13 - $36.59
Q4 2020	161,098	$4,192	$19.45	$14.24 - $25.11
Q3 2020	128,291	$2,006	$13.50	$10.52 - $16.38
Q2 2020	125,978	$1,458	$8.58	$5.75 - $10.93
Q1 2020	124,087	$838	$9.79	$4.51 - $12.72
Q4 2019	132,794	$1,742	$10.23	$7.82 - $12.48
Q3 2019	133,650	$1,279	$9.51	$7.96 - $11.19
Q2 2019	136,999	$1,591	$10.74	$8.74 - $13.55
Q1 2019	133,989	$1,727	$11.12	$9.01 - $12.75
Q4 2018	132,096	$1,362	$10.68	$8.79 - $13.03
Q3 2018	132,002	$1,837	$13.78	$11.11 - $16.50
Q2 2018	132,678	$2,290	$15.42	$13.32 - $17.92
Q1 2018	125,872	$2,212	$17.03	$14.98 - $18.37
Q4 2017	132,976	$2,521	$13.68	$11.99 - $17.64
Q3 2017	135,951	$1,909	$12.74	$10.62 - $14.29
Q2 2017	123,024	$1,478	$11.01	$10.02 - $12.54
Q1 2017	123,393	$1,649	$13.03	$10.80 - $15.47
Q4 2016	116,780	$1,540	$11.60	$8.38 - $14.89
Q3 2016	117,798	$1,279	$10.43	$8.55 - $12.33
Q2 2016	122,931	$1,369	$10.05	$7.95 - $12.75
Q1 2016	143,361	$1,482	$6.37	$3.19 - $10.39
Q4 2015	134,400	$910	$8.63	$5.51 - $12.83
Q3 2015	125,931	$1,220	$10.82	$7.01 - $16.86
Q2 2015	124,811	$2,324	$18.47	$16.21 - $21.45
Q1 2015	118,132	$2,239	$17.62	$14.66 - $20.88
Q4 2014	165,015	$3,855	$24.27	$18.43 - $28.68
Q3 2014	157,238	$5,134	$31.63	$28.14 - $34.03
Q2 2014	121,645	$4,440	$29.56	$27.95 - $31.56
Q1 2014	126,424	$4,181	$28.47	$26.01 - $32.33
Q4 2013	111,217	$4,197	$30.06	$27.19 - $32.26
Q3 2013	115,197	$3,811	$25.67	$22.40 - $29.42
Q2 2013	117,355	$3,240	$24.45	$21.66 - $26.79