FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CITY OF LONDON INVESTMENT MANAGEMENT CO LTD's Holding History (CIK: 0001034546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $98 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 35,000 Value ($000) $339 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 15,500 Value ($000) $289 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 15,500 Value ($000) $294 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 15,500 Value ($000) $362 Avg Close $24.27 Range $18.43 - $28.68
Q2 2014
Shares 8,000 Value ($000) $292 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 8,000 Value ($000) $263 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 8,000 Value ($000) $302 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 15,000 Value ($000) $494 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 20,000 Value ($000) $566 Avg Close $24.45 Range $21.66 - $26.79