FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $277 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,460 Value ($000) $214 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,460 Value ($000) $237 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,460 Value ($000) $207 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,460 Value ($000) $208 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,460 Value ($000) $273 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,460 Value ($000) $265 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 5,460 Value ($000) $257 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 5,460 Value ($000) $232 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,460 Value ($000) $204 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,460 Value ($000) $218 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,460 Value ($000) $223 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 5,460 Value ($000) $207 Avg Close $33.48 Range $26.36 - $39.45
Q1 2022
Shares 5,460 Value ($000) $272 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 5,460 Value ($000) $228 Avg Close $35.78 Range $29.07 - $40.29
Q2 2021
Shares 5,960 Value ($000) $222 Avg Close $36.53 Range $30.91 - $43.24
Q1 2019
Shares 22,184 Value ($000) $286 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 29,668 Value ($000) $305 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 16,004 Value ($000) $223 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 15,388 Value ($000) $265 Avg Close $15.42 Range $13.32 - $17.92
Q1 2016
Shares 11,278 Value ($000) $116 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 10,762 Value ($000) $73 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 11,087 Value ($000) $108 Avg Close $10.82 Range $7.01 - $16.86
Q3 2014
Shares 10,372 Value ($000) $339 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 8,962 Value ($000) $327 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 18,933 Value ($000) $626 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 25,291 Value ($000) $954 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 10,036 Value ($000) $332 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 14,965 Value ($000) $413 Avg Close $24.45 Range $21.66 - $26.79