FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,273 Value ($000) $9,664 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 239,912 Value ($000) $9,409 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 251,377 Value ($000) $10,897 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 188,199 Value ($000) $7,125 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 386,726 Value ($000) $14,727 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 395,366 Value ($000) $19,737 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 669,297 Value ($000) $32,528 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 224,698 Value ($000) $10,565 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 485,515 Value ($000) $20,668 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 360,953 Value ($000) $13,460 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 599,815 Value ($000) $23,993 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 213,783 Value ($000) $8,746 Avg Close $39.99 Range $33.54 - $44.94

Q3 2022

Shares 28,225 Value ($000) $771 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 189,720 Value ($000) $5,551 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 249,916 Value ($000) $12,431 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 260,162 Value ($000) $10,857 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 194,290 Value ($000) $6,320 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 188,615 Value ($000) $7,000 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 160,416 Value ($000) $5,282 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 160,343 Value ($000) $4,172 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 96,116 Value ($000) $1,503 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 101,257 Value ($000) $1,172 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 115,523 Value ($000) $780 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 174,483 Value ($000) $2,289 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 206,814 Value ($000) $1,979 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 141,080 Value ($000) $1,638 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 138,435 Value ($000) $1,784 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 137,030 Value ($000) $1,413 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 255,983 Value ($000) $3,563 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 131,288 Value ($000) $2,266 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 28,893 Value ($000) $508 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 342,550 Value ($000) $6,495 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 177,199 Value ($000) $2,488 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 208,439 Value ($000) $2,503 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 225,464 Value ($000) $2,627 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 238,743 Value ($000) $2,781 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 1,036,175 Value ($000) $12,071 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 204,113 Value ($000) $2,276 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 186,600 Value ($000) $1,929 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 2,502,009 Value ($000) $16,939 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 2,821,833 Value ($000) $27,315 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 2,602,539 Value ($000) $48,486 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 4,141,458 Value ($000) $78,522 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 4,550,400 Value ($000) $106,253 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 6,805,007 Value ($000) $222,251 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 7,423,280 Value ($000) $270,875 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 5,640,775 Value ($000) $186,540 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 4,088,992 Value ($000) $154,361 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 3,749,858 Value ($000) $124,009 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 4,361,167 Value ($000) $120,375 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 1,494,220 Value ($000) $49,468 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,273	$9,664	$43.31	$38.05 - $53.77
Q3 2025	239,912	$9,409	$43.20	$35.02 - $48.78
Q2 2025	251,377	$10,897	$37.70	$27.35 - $44.59
Q1 2025	188,199	$7,125	$37.81	$33.60 - $42.96
Q4 2024	386,726	$14,727	$44.04	$37.10 - $50.52
Q3 2024	395,366	$19,737	$44.24	$38.37 - $51.66
Q2 2024	669,297	$32,528	$49.32	$45.60 - $54.08
Q1 2024	224,698	$10,565	$39.40	$35.40 - $46.07
Q4 2023	485,515	$20,668	$35.90	$31.93 - $42.23
Q3 2023	360,953	$13,460	$39.01	$34.91 - $43.30
Q2 2023	599,815	$23,993	$36.76	$31.90 - $41.95
Q1 2023	213,783	$8,746	$39.99	$33.54 - $44.94
Q3 2022	28,225	$771	$27.89	$23.65 - $32.31
Q2 2022	189,720	$5,551	$37.93	$27.37 - $49.00
Q1 2022	249,916	$12,431	$41.84	$33.02 - $49.14
Q4 2021	260,162	$10,857	$35.78	$29.07 - $40.29
Q3 2021	194,290	$6,320	$33.08	$28.22 - $36.85
Q2 2021	188,615	$7,000	$36.53	$30.91 - $43.24
Q1 2021	160,416	$5,282	$30.35	$23.13 - $36.59
Q4 2020	160,343	$4,172	$19.45	$14.24 - $25.11
Q3 2020	96,116	$1,503	$13.50	$10.52 - $16.38
Q2 2020	101,257	$1,172	$8.58	$5.75 - $10.93
Q1 2020	115,523	$780	$9.79	$4.51 - $12.72
Q4 2019	174,483	$2,289	$10.23	$7.82 - $12.48
Q3 2019	206,814	$1,979	$9.51	$7.96 - $11.19
Q2 2019	141,080	$1,638	$10.74	$8.74 - $13.55
Q1 2019	138,435	$1,784	$11.12	$9.01 - $12.75
Q4 2018	137,030	$1,413	$10.68	$8.79 - $13.03
Q3 2018	255,983	$3,563	$13.78	$11.11 - $16.50
Q2 2018	131,288	$2,266	$15.42	$13.32 - $17.92
Q1 2018	28,893	$508	$17.03	$14.98 - $18.37
Q4 2017	342,550	$6,495	$13.68	$11.99 - $17.64
Q3 2017	177,199	$2,488	$12.74	$10.62 - $14.29
Q2 2017	208,439	$2,503	$11.01	$10.02 - $12.54
Q1 2017	225,464	$2,627	$13.03	$10.80 - $15.47
Q4 2016	238,743	$2,781	$11.60	$8.38 - $14.89
Q3 2016	1,036,175	$12,071	$10.43	$8.55 - $12.33
Q2 2016	204,113	$2,276	$10.05	$7.95 - $12.75
Q1 2016	186,600	$1,929	$6.37	$3.19 - $10.39
Q4 2015	2,502,009	$16,939	$8.63	$5.51 - $12.83
Q3 2015	2,821,833	$27,315	$10.82	$7.01 - $16.86
Q2 2015	2,602,539	$48,486	$18.47	$16.21 - $21.45
Q1 2015	4,141,458	$78,522	$17.62	$14.66 - $20.88
Q4 2014	4,550,400	$106,253	$24.27	$18.43 - $28.68
Q3 2014	6,805,007	$222,251	$31.63	$28.14 - $34.03
Q2 2014	7,423,280	$270,875	$29.56	$27.95 - $31.56
Q1 2014	5,640,775	$186,540	$28.47	$26.01 - $32.33
Q4 2013	4,088,992	$154,361	$30.06	$27.19 - $32.26
Q3 2013	3,749,858	$124,009	$25.67	$22.40 - $29.42
Q2 2013	4,361,167	$120,375	$24.45	$21.66 - $26.79
Q1 2013	1,494,220	$49,468	$26.77	$24.20 - $28.57