FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,308 Value ($000) $2,606 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 79,108 Value ($000) $3,103 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 51,308 Value ($000) $2,224 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 51,308 Value ($000) $1,943 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 59,960 Value ($000) $2,283 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 49,793 Value ($000) $2,486 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 49,793 Value ($000) $2,420 Avg Close $49.32 Range $45.60 - $54.08
Q3 2014
Shares 94,100 Value ($000) $3,072 Avg Close $31.63 Range $28.14 - $34.03