FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 570 Value ($000) $22 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 570 Value ($000) $22 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 570 Value ($000) $28 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 570 Value ($000) $28 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 570 Value ($000) $27 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 570 Value ($000) $22 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 570 Value ($000) $21 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 570 Value ($000) $25 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 575 Value ($000) $24 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 575 Value ($000) $22 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 575 Value ($000) $16 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 575 Value ($000) $17 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 575 Value ($000) $29 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 575 Value ($000) $24 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 575 Value ($000) $22 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 680 Value ($000) $25 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 110 Value ($000) $4 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 110 Value ($000) $3 Avg Close $19.45 Range $14.24 - $25.11
Q1 2018
Shares 1,600 Value ($000) $24 Avg Close $17.03 Range $14.98 - $18.37
Q3 2016
Shares 110 Value ($000) $1 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 110 Value ($000) $1 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 257 Value ($000) $3 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 257 Value ($000) $1 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 110 Value ($000) $1 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 110 Value ($000) $2 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 110 Value ($000) $2 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 110 Value ($000) $3 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 110 Value ($000) $4 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 110 Value ($000) $4 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 110 Value ($000) $4 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 110 Value ($000) $4 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 420 Value ($000) $14 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 420 Value ($000) $12 Avg Close $24.45 Range $21.66 - $26.79