Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,644 | $30,456 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 604,002 | $23,689 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 752,732 | $32,631 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 734,946 | $27,825 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 618,431 | $23,550 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 613,353 | $30,619 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 604,702 | $29,902 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 627,619 | $29,511 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 925,823 | $39,412 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 921,712 | $34,371 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 943,039 | $37,722 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 929,063 | $38,008 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 923,521 | $35,094 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 899,130 | $24,573 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 1,516,171 | $44,363 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 1,482,804 | $73,755 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 819,734 | $34,208 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 798,366 | $25,971 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 857,420 | $31,819 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 1,168,745 | $38,487 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 724,999 | $18,864 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 268,577 | $4,201 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 263,848 | $3,053 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 278,627 | $1,881 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 262,489 | $3,444 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 259,910 | $2,487 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 263,629 | $3,060 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 244,405 | $3,150 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 248,200 | $2,559 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 231,671 | $3,225 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 231,629 | $3,997 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 216,167 | $3,798 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 224,008 | $4,247 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 217,817 | $3,058 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 208,567 | $2,505 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 189,077 | $2,526 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 242,865 | $3,222 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 244,215 | $2,652 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 241,415 | $2,689 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 249,115 | $2,576 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 322,778 | $2,184 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 344,150 | $3,334 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 346,992 | $6,461 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 349,886 | $6,630 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 376,586 | $8,824 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 302,262 | $9,850 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 343,452 | $12,553 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 365,802 | $12,097 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 382,423 | $14,432 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 399,135 | $13,203 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 429,158 | $11,849 | $24.45 | $21.66 - $26.79 |