FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,653 Value ($000) $37,872 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 751,298 Value ($000) $29,466 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 787,096 Value ($000) $34,121 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 740,467 Value ($000) $28,034 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 903,709 Value ($000) $34,413 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 837,669 Value ($000) $43,006 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 827,165 Value ($000) $40,200 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 853,122 Value ($000) $40,114 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 5,777,840 Value ($000) $245,963 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 4,279,581 Value ($000) $159,586 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 4,588,699 Value ($000) $183,548 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 5,619,949 Value ($000) $229,912 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 5,261,936 Value ($000) $199,954 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 4,610,924 Value ($000) $129,890 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 5,524,976 Value ($000) $161,661 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 6,265,084 Value ($000) $311,625 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 5,451,284 Value ($000) $227,482 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 1,134,391 Value ($000) $36,902 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 811,875 Value ($000) $30,932 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 657,342 Value ($000) $21,646 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 524,368 Value ($000) $13,644 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 517,907 Value ($000) $8,100 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 372,637 Value ($000) $4,311 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 366,478 Value ($000) $2,474 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 368,278 Value ($000) $4,832 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 461,532 Value ($000) $4,417 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 492,632 Value ($000) $5,719 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 507,890 Value ($000) $6,547 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 494,301 Value ($000) $5,096 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 637,500 Value ($000) $8,874 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 616,166 Value ($000) $10,635 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 572,568 Value ($000) $10,060 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 424,484 Value ($000) $8,048 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 431,604 Value ($000) $6,060 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 520,848 Value ($000) $6,255 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 693,470 Value ($000) $9,265 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 948,064 Value ($000) $12,505 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 666,449 Value ($000) $7,238 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 660,802 Value ($000) $7,361 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 628,032 Value ($000) $6,494 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 642,045 Value ($000) $4,346 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 613,904 Value ($000) $5,949 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 610,016 Value ($000) $11,359 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 603,032 Value ($000) $11,428 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 913,161 Value ($000) $21,331 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 2,192,320 Value ($000) $71,579 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 2,142,933 Value ($000) $78,217 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 2,116,643 Value ($000) $69,997 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,933,518 Value ($000) $72,971 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 1,928,443 Value ($000) $63,792 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 3,144,877 Value ($000) $86,830 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,653	$37,872	$43.31	$38.05 - $53.77
Q3 2025	751,298	$29,466	$43.20	$35.02 - $48.78
Q2 2025	787,096	$34,121	$37.70	$27.35 - $44.59
Q1 2025	740,467	$28,034	$37.81	$33.60 - $42.96
Q4 2024	903,709	$34,413	$44.04	$37.10 - $50.52
Q3 2024	837,669	$43,006	$44.24	$38.37 - $51.66
Q2 2024	827,165	$40,200	$49.32	$45.60 - $54.08
Q1 2024	853,122	$40,114	$39.40	$35.40 - $46.07
Q4 2023	5,777,840	$245,963	$35.90	$31.93 - $42.23
Q3 2023	4,279,581	$159,586	$39.01	$34.91 - $43.30
Q2 2023	4,588,699	$183,548	$36.76	$31.90 - $41.95
Q1 2023	5,619,949	$229,912	$39.99	$33.54 - $44.94
Q4 2022	5,261,936	$199,954	$33.48	$26.36 - $39.45
Q3 2022	4,610,924	$129,890	$27.89	$23.65 - $32.31
Q2 2022	5,524,976	$161,661	$37.93	$27.37 - $49.00
Q1 2022	6,265,084	$311,625	$41.84	$33.02 - $49.14
Q4 2021	5,451,284	$227,482	$35.78	$29.07 - $40.29
Q3 2021	1,134,391	$36,902	$33.08	$28.22 - $36.85
Q2 2021	811,875	$30,932	$36.53	$30.91 - $43.24
Q1 2021	657,342	$21,646	$30.35	$23.13 - $36.59
Q4 2020	524,368	$13,644	$19.45	$14.24 - $25.11
Q3 2020	517,907	$8,100	$13.50	$10.52 - $16.38
Q2 2020	372,637	$4,311	$8.58	$5.75 - $10.93
Q1 2020	366,478	$2,474	$9.79	$4.51 - $12.72
Q4 2019	368,278	$4,832	$10.23	$7.82 - $12.48
Q3 2019	461,532	$4,417	$9.51	$7.96 - $11.19
Q2 2019	492,632	$5,719	$10.74	$8.74 - $13.55
Q1 2019	507,890	$6,547	$11.12	$9.01 - $12.75
Q4 2018	494,301	$5,096	$10.68	$8.79 - $13.03
Q3 2018	637,500	$8,874	$13.78	$11.11 - $16.50
Q2 2018	616,166	$10,635	$15.42	$13.32 - $17.92
Q1 2018	572,568	$10,060	$17.03	$14.98 - $18.37
Q4 2017	424,484	$8,048	$13.68	$11.99 - $17.64
Q3 2017	431,604	$6,060	$12.74	$10.62 - $14.29
Q2 2017	520,848	$6,255	$11.01	$10.02 - $12.54
Q1 2017	693,470	$9,265	$13.03	$10.80 - $15.47
Q4 2016	948,064	$12,505	$11.60	$8.38 - $14.89
Q3 2016	666,449	$7,238	$10.43	$8.55 - $12.33
Q2 2016	660,802	$7,361	$10.05	$7.95 - $12.75
Q1 2016	628,032	$6,494	$6.37	$3.19 - $10.39
Q4 2015	642,045	$4,346	$8.63	$5.51 - $12.83
Q3 2015	613,904	$5,949	$10.82	$7.01 - $16.86
Q2 2015	610,016	$11,359	$18.47	$16.21 - $21.45
Q1 2015	603,032	$11,428	$17.62	$14.66 - $20.88
Q4 2014	913,161	$21,331	$24.27	$18.43 - $28.68
Q3 2014	2,192,320	$71,579	$31.63	$28.14 - $34.03
Q2 2014	2,142,933	$78,217	$29.56	$27.95 - $31.56
Q1 2014	2,116,643	$69,997	$28.47	$26.01 - $32.33
Q4 2013	1,933,518	$72,971	$30.06	$27.19 - $32.26
Q3 2013	1,928,443	$63,792	$25.67	$22.40 - $29.42
Q2 2013	3,144,877	$86,830	$24.45	$21.66 - $26.79