Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,549 | $9,322 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 286,654 | $11,243 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 344,438 | $14,931 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 335,781 | $12,713 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 728,397 | $27,737 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 1,131,856 | $56,502 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 1,164,234 | $56,582 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 2,120,716 | $99,716 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 2,190,212 | $93,237 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 2,214,798 | $82,590 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 1,994,183 | $79,767 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 1,512,012 | $61,856 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 1,592,819 | $60,527 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 1,116,415 | $30,512 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 954,409 | $27,925 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 1,643,604 | $81,752 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 2,829,106 | $118,059 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 2,957,118 | $96,195 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 440,519 | $16,348 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 641,574 | $21,127 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 1,010,531 | $26,293 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 1,188,148 | $18,582 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 1,258,162 | $14,557 | $8.58 | $5.75 - $10.93 |
| Q4 2019 | 618,786 | $8,118 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 655,017 | $6,269 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 658,812 | $7,649 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 695,205 | $8,962 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 640,300 | $6,601 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 1,263,054 | $17,581 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 497,446 | $8,586 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 72,581 | $1,275 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 220,578 | $4,182 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 71,007 | $997 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 57,310 | $688 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 48,011 | $641 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 44,297 | $584 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 53,681 | $583 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 27,556 | $307 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 29,511 | $306 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 3,443 | $23 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 13,868 | $134 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 54,964 | $1,024 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 640,197 | $12,131 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 1,614,020 | $37,703 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 3,166,829 | $103,397 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 2,490,059 | $90,887 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 1,457,568 | $48,203 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 34,902 | $1,317 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 29,871 | $988 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 35,327 | $975 | $24.45 | $21.66 - $26.79 |