FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,114 Value ($000) $4,729 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 97,381 Value ($000) $3,819 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 142,847 Value ($000) $6,192 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 142,497 Value ($000) $5,395 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 141,597 Value ($000) $5,392 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 141,802 Value ($000) $7,079 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 100,942 Value ($000) $4,906 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 101,692 Value ($000) $4,782 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 103,587 Value ($000) $4,410 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 105,912 Value ($000) $3,949 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 104,677 Value ($000) $4,187 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 103,447 Value ($000) $4,232 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 107,197 Value ($000) $4,073 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 108,337 Value ($000) $2,961 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 108,587 Value ($000) $3,177 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 112,187 Value ($000) $5,580 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 113,973 Value ($000) $4,756 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 115,573 Value ($000) $3,760 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 117,003 Value ($000) $4,342 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 126,555 Value ($000) $4,167 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 146,899 Value ($000) $3,822 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 146,773 Value ($000) $2,296 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 118,748 Value ($000) $1,374 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 95,596 Value ($000) $645 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 92,921 Value ($000) $1,219 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 90,021 Value ($000) $862 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 89,088 Value ($000) $1,034 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 85,688 Value ($000) $1,105 Avg Close $11.12 Range $9.01 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,114	$4,729	$43.31	$38.05 - $53.77
Q3 2025	97,381	$3,819	$43.20	$35.02 - $48.78
Q2 2025	142,847	$6,192	$37.70	$27.35 - $44.59
Q1 2025	142,497	$5,395	$37.81	$33.60 - $42.96
Q4 2024	141,597	$5,392	$44.04	$37.10 - $50.52
Q3 2024	141,802	$7,079	$44.24	$38.37 - $51.66
Q2 2024	100,942	$4,906	$49.32	$45.60 - $54.08
Q1 2024	101,692	$4,782	$39.40	$35.40 - $46.07
Q4 2023	103,587	$4,410	$35.90	$31.93 - $42.23
Q3 2023	105,912	$3,949	$39.01	$34.91 - $43.30
Q2 2023	104,677	$4,187	$36.76	$31.90 - $41.95
Q1 2023	103,447	$4,232	$39.99	$33.54 - $44.94
Q4 2022	107,197	$4,073	$33.48	$26.36 - $39.45
Q3 2022	108,337	$2,961	$27.89	$23.65 - $32.31
Q2 2022	108,587	$3,177	$37.93	$27.37 - $49.00
Q1 2022	112,187	$5,580	$41.84	$33.02 - $49.14
Q4 2021	113,973	$4,756	$35.78	$29.07 - $40.29
Q3 2021	115,573	$3,760	$33.08	$28.22 - $36.85
Q2 2021	117,003	$4,342	$36.53	$30.91 - $43.24
Q1 2021	126,555	$4,167	$30.35	$23.13 - $36.59
Q4 2020	146,899	$3,822	$19.45	$14.24 - $25.11
Q3 2020	146,773	$2,296	$13.50	$10.52 - $16.38
Q2 2020	118,748	$1,374	$8.58	$5.75 - $10.93
Q1 2020	95,596	$645	$9.79	$4.51 - $12.72
Q4 2019	92,921	$1,219	$10.23	$7.82 - $12.48
Q3 2019	90,021	$862	$9.51	$7.96 - $11.19
Q2 2019	89,088	$1,034	$10.74	$8.74 - $13.55
Q1 2019	85,688	$1,105	$11.12	$9.01 - $12.75