FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,439 Value ($000) $13,685 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 366,306 Value ($000) $14,367 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 555,598 Value ($000) $24,085 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 555,790 Value ($000) $21,042 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 537,573 Value ($000) $20,471 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 515,900 Value ($000) $25,754 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 467,562 Value ($000) $22,724 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 365,178 Value ($000) $17,171 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 187,597 Value ($000) $7,986 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 144,599 Value ($000) $5,392 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 136,110 Value ($000) $5,444 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 127,999 Value ($000) $5,236 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 77,649 Value ($000) $2,951 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 68,301 Value ($000) $1,867 Avg Close $27.89 Range $23.65 - $32.31

Q3 2016

Shares 203,774 Value ($000) $2,213 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 203,774 Value ($000) $2,270 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 229,174 Value ($000) $2,370 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 229,174 Value ($000) $1,552 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 93,674 Value ($000) $908 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 93,674 Value ($000) $1,744 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 105,686 Value ($000) $2,003 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 106,386 Value ($000) $2,485 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 113,186 Value ($000) $3,696 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 113,186 Value ($000) $4,131 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 120,486 Value ($000) $3,984 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 118,186 Value ($000) $4,460 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 118,186 Value ($000) $3,910 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 90,986 Value ($000) $2,512 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,439	$13,685	$43.31	$38.05 - $53.77
Q3 2025	366,306	$14,367	$43.20	$35.02 - $48.78
Q2 2025	555,598	$24,085	$37.70	$27.35 - $44.59
Q1 2025	555,790	$21,042	$37.81	$33.60 - $42.96
Q4 2024	537,573	$20,471	$44.04	$37.10 - $50.52
Q3 2024	515,900	$25,754	$44.24	$38.37 - $51.66
Q2 2024	467,562	$22,724	$49.32	$45.60 - $54.08
Q1 2024	365,178	$17,171	$39.40	$35.40 - $46.07
Q4 2023	187,597	$7,986	$35.90	$31.93 - $42.23
Q3 2023	144,599	$5,392	$39.01	$34.91 - $43.30
Q2 2023	136,110	$5,444	$36.76	$31.90 - $41.95
Q1 2023	127,999	$5,236	$39.99	$33.54 - $44.94
Q4 2022	77,649	$2,951	$33.48	$26.36 - $39.45
Q3 2022	68,301	$1,867	$27.89	$23.65 - $32.31
Q3 2016	203,774	$2,213	$10.43	$8.55 - $12.33
Q2 2016	203,774	$2,270	$10.05	$7.95 - $12.75
Q1 2016	229,174	$2,370	$6.37	$3.19 - $10.39
Q4 2015	229,174	$1,552	$8.63	$5.51 - $12.83
Q3 2015	93,674	$908	$10.82	$7.01 - $16.86
Q2 2015	93,674	$1,744	$18.47	$16.21 - $21.45
Q1 2015	105,686	$2,003	$17.62	$14.66 - $20.88
Q4 2014	106,386	$2,485	$24.27	$18.43 - $28.68
Q3 2014	113,186	$3,696	$31.63	$28.14 - $34.03
Q2 2014	113,186	$4,131	$29.56	$27.95 - $31.56
Q1 2014	120,486	$3,984	$28.47	$26.01 - $32.33
Q4 2013	118,186	$4,460	$30.06	$27.19 - $32.26
Q3 2013	118,186	$3,910	$25.67	$22.40 - $29.42
Q2 2013	90,986	$2,512	$24.45	$21.66 - $26.79