FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,380,307 Value ($000) $171,686 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 3,844,504 Value ($000) $150,781 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 988,202 Value ($000) $42,839 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 989,500 Value ($000) $37,462 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 2,821,011 Value ($000) $107,424 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 2,210,575 Value ($000) $110,352 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 2,414,563 Value ($000) $117,348 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 6,346,673 Value ($000) $298,421 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 6,254,068 Value ($000) $266,236 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 1,666,832 Value ($000) $62,156 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 1,720,133 Value ($000) $68,805 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 1,841,364 Value ($000) $75,330 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 2,014,233 Value ($000) $76,541 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 2,450,968 Value ($000) $66,985 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 673,605 Value ($000) $19,710 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 710,256 Value ($000) $35,328 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 674,582 Value ($000) $28,150 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 536,961 Value ($000) $17,467 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 553,822 Value ($000) $20,552 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 774,400 Value ($000) $25,501 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 676,880 Value ($000) $17,612 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 722,872 Value ($000) $11,306 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 715,206 Value ($000) $8,275 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 721,461 Value ($000) $4,870 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 709,152 Value ($000) $9,305 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 715,451 Value ($000) $6,847 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 717,690 Value ($000) $8,332 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 698,413 Value ($000) $9,003 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 792,975 Value ($000) $8,176 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 800,113 Value ($000) $11,137 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 774,509 Value ($000) $13,368 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 798,959 Value ($000) $14,037 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 820,804 Value ($000) $15,563 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 819,647 Value ($000) $11,507 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 932,913 Value ($000) $11,205 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 801,666 Value ($000) $10,710 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 770,656 Value ($000) $10,165 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 832,146 Value ($000) $9,037 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 796,406 Value ($000) $8,872 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 758,441 Value ($000) $7,842 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 672,236 Value ($000) $4,551 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 730,007 Value ($000) $7,074 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 840,745 Value ($000) $15,654 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 711,166 Value ($000) $13,477 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 1,575,962 Value ($000) $36,815 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 5,393,984 Value ($000) $176,113 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 5,123,487 Value ($000) $187,008 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 1,667,758 Value ($000) $55,152 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,590,870 Value ($000) $60,040 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 1,612,392 Value ($000) $53,338 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 1,544,917 Value ($000) $42,655 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,380,307	$171,686	$43.31	$38.05 - $53.77
Q3 2025	3,844,504	$150,781	$43.20	$35.02 - $48.78
Q2 2025	988,202	$42,839	$37.70	$27.35 - $44.59
Q1 2025	989,500	$37,462	$37.81	$33.60 - $42.96
Q4 2024	2,821,011	$107,424	$44.04	$37.10 - $50.52
Q3 2024	2,210,575	$110,352	$44.24	$38.37 - $51.66
Q2 2024	2,414,563	$117,348	$49.32	$45.60 - $54.08
Q1 2024	6,346,673	$298,421	$39.40	$35.40 - $46.07
Q4 2023	6,254,068	$266,236	$35.90	$31.93 - $42.23
Q3 2023	1,666,832	$62,156	$39.01	$34.91 - $43.30
Q2 2023	1,720,133	$68,805	$36.76	$31.90 - $41.95
Q1 2023	1,841,364	$75,330	$39.99	$33.54 - $44.94
Q4 2022	2,014,233	$76,541	$33.48	$26.36 - $39.45
Q3 2022	2,450,968	$66,985	$27.89	$23.65 - $32.31
Q2 2022	673,605	$19,710	$37.93	$27.37 - $49.00
Q1 2022	710,256	$35,328	$41.84	$33.02 - $49.14
Q4 2021	674,582	$28,150	$35.78	$29.07 - $40.29
Q3 2021	536,961	$17,467	$33.08	$28.22 - $36.85
Q2 2021	553,822	$20,552	$36.53	$30.91 - $43.24
Q1 2021	774,400	$25,501	$30.35	$23.13 - $36.59
Q4 2020	676,880	$17,612	$19.45	$14.24 - $25.11
Q3 2020	722,872	$11,306	$13.50	$10.52 - $16.38
Q2 2020	715,206	$8,275	$8.58	$5.75 - $10.93
Q1 2020	721,461	$4,870	$9.79	$4.51 - $12.72
Q4 2019	709,152	$9,305	$10.23	$7.82 - $12.48
Q3 2019	715,451	$6,847	$9.51	$7.96 - $11.19
Q2 2019	717,690	$8,332	$10.74	$8.74 - $13.55
Q1 2019	698,413	$9,003	$11.12	$9.01 - $12.75
Q4 2018	792,975	$8,176	$10.68	$8.79 - $13.03
Q3 2018	800,113	$11,137	$13.78	$11.11 - $16.50
Q2 2018	774,509	$13,368	$15.42	$13.32 - $17.92
Q1 2018	798,959	$14,037	$17.03	$14.98 - $18.37
Q4 2017	820,804	$15,563	$13.68	$11.99 - $17.64
Q3 2017	819,647	$11,507	$12.74	$10.62 - $14.29
Q2 2017	932,913	$11,205	$11.01	$10.02 - $12.54
Q1 2017	801,666	$10,710	$13.03	$10.80 - $15.47
Q4 2016	770,656	$10,165	$11.60	$8.38 - $14.89
Q3 2016	832,146	$9,037	$10.43	$8.55 - $12.33
Q2 2016	796,406	$8,872	$10.05	$7.95 - $12.75
Q1 2016	758,441	$7,842	$6.37	$3.19 - $10.39
Q4 2015	672,236	$4,551	$8.63	$5.51 - $12.83
Q3 2015	730,007	$7,074	$10.82	$7.01 - $16.86
Q2 2015	840,745	$15,654	$18.47	$16.21 - $21.45
Q1 2015	711,166	$13,477	$17.62	$14.66 - $20.88
Q4 2014	1,575,962	$36,815	$24.27	$18.43 - $28.68
Q3 2014	5,393,984	$176,113	$31.63	$28.14 - $34.03
Q2 2014	5,123,487	$187,008	$29.56	$27.95 - $31.56
Q1 2014	1,667,758	$55,152	$28.47	$26.01 - $32.33
Q4 2013	1,590,870	$60,040	$30.06	$27.19 - $32.26
Q3 2013	1,612,392	$53,338	$25.67	$22.40 - $29.42
Q2 2013	1,544,917	$42,655	$24.45	$21.66 - $26.79