FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $212 Avg Close $43.31 Range $38.05 - $53.77
Q2 2025
Shares 4,750 Value ($000) $206 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,512 Value ($000) $209 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,512 Value ($000) $210 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,987 Value ($000) $299 Avg Close $44.24 Range $38.37 - $51.66
Q4 2019
Shares 21,690 Value ($000) $285 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 26,652 Value ($000) $255 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 27,678 Value ($000) $321 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 24,151 Value ($000) $311 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 25,298 Value ($000) $261 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 67,408 Value ($000) $938 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 62,368 Value ($000) $1,076 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 70,229 Value ($000) $1,234 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 116,214 Value ($000) $2,203 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 134,245 Value ($000) $1,885 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 127,104 Value ($000) $1,527 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 62,830 Value ($000) $839 Avg Close $13.03 Range $10.80 - $15.47
Q3 2014
Shares 11,302 Value ($000) $369 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 11,212 Value ($000) $409 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 13,762 Value ($000) $455 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 14,615 Value ($000) $552 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 18,132 Value ($000) $600 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 18,182 Value ($000) $502 Avg Close $24.45 Range $21.66 - $26.79