FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 372,420 Value ($000) $12,160 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 398,835 Value ($000) $14,557 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 373,650 Value ($000) $12,357 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 556,610 Value ($000) $21,006 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 543,080 Value ($000) $17,965 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 25,450 Value ($000) $703 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	372,420	$12,160	$31.63	$28.14 - $34.03
Q2 2014	398,835	$14,557	$29.56	$27.95 - $31.56
Q1 2014	373,650	$12,357	$28.47	$26.01 - $32.33
Q4 2013	556,610	$21,006	$30.06	$27.19 - $32.26
Q3 2013	543,080	$17,965	$25.67	$22.40 - $29.42
Q2 2013	25,450	$703	$24.45	$21.66 - $26.79