FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,637 Value ($000) $9,632 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 185,895 Value ($000) $7,291 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 214,736 Value ($000) $9,309 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 225,141 Value ($000) $8,524 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 255,671 Value ($000) $9,736 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 266,792 Value ($000) $13,318 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 220,078 Value ($000) $10,696 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 210,018 Value ($000) $9,875 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 195,941 Value ($000) $8,341 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 188,578 Value ($000) $7,032 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 165,789 Value ($000) $6,632 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 161,931 Value ($000) $6,619 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 152,013 Value ($000) $5,779 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 93,929 Value ($000) $2,574 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 78,301 Value ($000) $2,291 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 74,649 Value ($000) $3,713 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 93,171 Value ($000) $3,888 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 46,149 Value ($000) $1,501 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 44,661 Value ($000) $1,657 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 31,533 Value ($000) $1,038 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 20,504 Value ($000) $534 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 19,749 Value ($000) $309 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 21,627 Value ($000) $250 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 15,965 Value ($000) $108 Avg Close $9.79 Range $4.51 - $12.72
Q1 2019
Shares 190,776 Value ($000) $2,457 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 167,129 Value ($000) $1,723 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 210,360 Value ($000) $2,928 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 208,577 Value ($000) $3,600 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 210,089 Value ($000) $3,691 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 207,547 Value ($000) $3,935 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 212,738 Value ($000) $2,986 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 213,817 Value ($000) $2,567 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 212,768 Value ($000) $2,842 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 248,896 Value ($000) $3,280 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 278,177 Value ($000) $3,018 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 203,793 Value ($000) $2,267 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 206,050 Value ($000) $2,128 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 223,489 Value ($000) $1,511 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 206,068 Value ($000) $1,994 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 207,127 Value ($000) $3,853 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 208,291 Value ($000) $3,945 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 190,891 Value ($000) $4,457 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 83,746 Value ($000) $2,732 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 85,314 Value ($000) $3,109 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 83,323 Value ($000) $2,751 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 80,134 Value ($000) $3,021 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 66,584 Value ($000) $2,201 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 108,027 Value ($000) $2,979 Avg Close $24.45 Range $21.66 - $26.79