FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231,271 Value ($000) $113,326 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 2,525,844 Value ($000) $99,064 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,690,011 Value ($000) $116,612 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,748,224 Value ($000) $104,048 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 2,774,084 Value ($000) $105,637 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,749,380 Value ($000) $137,249 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 2,666,570 Value ($000) $129,595 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,599,705 Value ($000) $122,238 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,515,355 Value ($000) $107,079 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,410,132 Value ($000) $89,874 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,405,922 Value ($000) $96,237 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,448,197 Value ($000) $100,156 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,470,858 Value ($000) $93,893 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,459,948 Value ($000) $67,230 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,497,751 Value ($000) $73,084 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 2,516,673 Value ($000) $125,179 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 2,660,480 Value ($000) $111,022 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 2,560,298 Value ($000) $83,286 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 2,605,215 Value ($000) $96,680 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 2,646,041 Value ($000) $87,134 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 2,666,372 Value ($000) $69,379 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 2,623,339 Value ($000) $41,029 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 2,583,646 Value ($000) $29,893 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 2,599,200 Value ($000) $17,545 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 2,429,959 Value ($000) $31,881 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,497,163 Value ($000) $23,898 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,486,857 Value ($000) $28,872 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,497,166 Value ($000) $32,188 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,544,287 Value ($000) $26,232 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,517,816 Value ($000) $35,048 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,519,951 Value ($000) $43,494 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,337,722 Value ($000) $41,074 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,427,637 Value ($000) $46,028 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,423,712 Value ($000) $34,029 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,563,358 Value ($000) $30,786 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 2,706,998 Value ($000) $36,165 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 2,825,798 Value ($000) $37,272 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,898,998 Value ($000) $31,483 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,709,798 Value ($000) $30,187 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,734,849 Value ($000) $28,278 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 2,172,429 Value ($000) $14,707 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,138,022 Value ($000) $20,717 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,899,507 Value ($000) $35,369 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,001,313 Value ($000) $37,925 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,996,504 Value ($000) $46,638 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,977,831 Value ($000) $64,576 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,896,415 Value ($000) $69,219 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,881,515 Value ($000) $62,222 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,890,815 Value ($000) $71,359 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,859,815 Value ($000) $61,523 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,802,378 Value ($000) $49,764 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 1,650,005 Value ($000) $54,615 Avg Close $26.77 Range $24.20 - $28.57