FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,313 Value ($000) $1,286 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 25,337 Value ($000) $994 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 25,665 Value ($000) $1,113 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 26,533 Value ($000) $1,005 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 25,691 Value ($000) $978 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 25,224 Value ($000) $1,250 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 21,827 Value ($000) $1,061 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 20,224 Value ($000) $951 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 19,884 Value ($000) $846 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 20,203 Value ($000) $753 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 20,232 Value ($000) $809 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 21,970 Value ($000) $899 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 19,511 Value ($000) $741 Avg Close $33.48 Range $26.36 - $39.45
Q2 2022
Shares 93,216 Value ($000) $2,727 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 15,798 Value ($000) $786 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 15,895 Value ($000) $663 Avg Close $35.78 Range $29.07 - $40.29
Q2 2021
Shares 7,855 Value ($000) $291 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 7,764 Value ($000) $256 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 7,845 Value ($000) $204 Avg Close $19.45 Range $14.24 - $25.11